Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 09:48:5700,0000,003113 600,002113 702,002014 372,0017 960,00100,0000,0000,0000,000
17.10.2025 09:48:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:48:5700,0000,0000,001113 600,00113 702,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:48:1400,0000,003113 600,002113 702,002014 374,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:48:1200,0000,003113 600,002113 702,002014 374,0017 960,00100,0000,0000,0000,000
17.10.2025 09:48:1200,0000,003113 600,002113 702,002014 374,0017 960,00100,0000,0000,0000,000
17.10.2025 09:48:1200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:48:1200,0000,0000,001113 600,00113 702,0014 738,002017 960,00300,0000,0000,000
17.10.2025 09:46:0000,0000,003113 600,002113 702,002014 378,0014 738,002017 960,00300,0000,0000,000
17.10.2025 09:45:5700,0000,003113 600,002113 702,002014 378,0017 960,00100,0000,0000,0000,000
17.10.2025 09:45:5700,0000,003113 600,002113 702,002014 378,0017 960,00100,0000,0000,0000,000
17.10.2025 09:45:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:45:5700,0000,0000,001113 600,00113 702,0014 648,002017 960,00300,0000,0000,000
17.10.2025 09:45:1600,0000,003113 600,002113 702,002014 288,0014 648,002017 960,00300,0000,0000,000
17.10.2025 09:45:1300,0000,003113 600,002113 702,002014 288,0017 960,00100,0000,0000,0000,000
17.10.2025 09:45:1300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:45:1300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:45:1300,0000,0000,001113 600,00113 702,0014 714,002017 960,00300,0000,0000,000
17.10.2025 09:45:1300,0000,0000,001113 600,00113 702,0014 714,002017 960,00300,0000,0000,000
17.10.2025 09:44:3000,0000,003113 600,002113 702,002014 354,0014 714,002017 960,00300,0000,0000,000
17.10.2025 09:44:2800,0000,003113 600,002113 702,002014 354,0017 960,00100,0000,0000,0000,000
17.10.2025 09:44:2800,0000,003113 600,002113 702,002014 354,0017 960,00100,0000,0000,0000,000
17.10.2025 09:44:2800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:44:2800,0000,0000,001113 600,00113 702,0014 710,002017 960,00300,0000,0000,000
17.10.2025 09:43:4600,0000,003113 600,002113 702,002014 350,0014 710,002017 960,00300,0000,0000,000
17.10.2025 09:43:4600,0000,003113 600,002113 702,002014 350,0014 710,002017 960,00300,0000,0000,000
17.10.2025 09:43:4400,0000,003113 600,002113 702,002014 350,0017 960,00100,0000,0000,0000,000
17.10.2025 09:43:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:43:4400,0000,0000,001113 600,00113 702,0014 704,002017 960,00300,0000,0000,000
17.10.2025 09:43:0000,0000,003113 600,002113 702,002014 344,0014 704,002017 960,00300,0000,0000,000
17.10.2025 09:42:5800,0000,003113 600,002113 702,002014 344,0017 960,00100,0000,0000,0000,000
17.10.2025 09:42:5800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:42:5800,0000,0000,001113 600,00113 702,0014 706,002017 960,00300,0000,0000,000
17.10.2025 09:42:1500,0000,003113 600,002113 702,002014 346,0014 706,002017 960,00300,0000,0000,000
17.10.2025 09:42:1300,0000,003113 600,002113 702,002014 346,0017 960,00100,0000,0000,0000,000
17.10.2025 09:42:1300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:42:1300,0000,0000,001113 600,00113 702,0014 674,002017 960,00300,0000,0000,000
17.10.2025 09:41:2900,0000,003113 600,002113 702,002014 314,0014 674,002017 960,00300,0000,0000,000
17.10.2025 09:41:2700,0000,003113 600,002113 702,002014 314,0017 960,00100,0000,0000,0000,000
17.10.2025 09:41:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:41:2700,0000,0000,001113 600,00113 702,0014 676,002017 960,00300,0000,0000,000
17.10.2025 09:39:1500,0000,003113 600,002113 702,002014 316,0014 676,002017 960,00300,0000,0000,000
17.10.2025 09:39:1500,0000,003113 600,002113 702,002014 316,0014 676,002017 960,00300,0000,0000,000
17.10.2025 09:39:1300,0000,003113 600,002113 702,002014 316,0017 960,00100,0000,0000,0000,000
17.10.2025 09:39:1300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:39:1300,0000,0000,001113 600,00113 702,0014 678,002017 960,00300,0000,0000,000
17.10.2025 09:38:2900,0000,003113 600,002113 702,002014 318,0014 678,002017 960,00300,0000,0000,000
17.10.2025 09:38:2700,0000,003113 600,002113 702,002014 318,0017 960,00100,0000,0000,0000,000
17.10.2025 09:38:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:38:2700,0000,0000,001113 600,00113 702,0014 666,002017 960,00300,0000,0000,000